Velan Inc. (VLN.TO)

CAD 16.34

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 10.69 11.0 10.39 11.0 92.9 Thousand
15 Oct, 2024 9.82 10.5 9.82 10.5 88.42 Thousand
11 Oct, 2024 8.89 9.95 8.89 9.71 119.5 Thousand
10 Oct, 2024 8.4 8.99 8.4 8.65 39.8 Thousand
09 Oct, 2024 8.0 8.27 8.0 8.27 10.44 Thousand
08 Oct, 2024 8.05 8.09 8.0 8.01 4700.00
07 Oct, 2024 8.45 8.45 8.0 8.0 4300.00
04 Oct, 2024 8.49 8.49 8.21 8.36 5935.00
03 Oct, 2024 8.68 8.68 8.18 8.49 9500.00
02 Oct, 2024 8.95 8.99 8.55 8.65 10.53 Thousand