Velan Inc. (VLN.TO)
CAD 10.6
(-1.4%)
CAD 10.6
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.19 | 6.19 | 5.77 | 5.86 | 27.31 Thousand |
| 16 May, 2024 | 5.87 | 6.05 | 5.85 | 6.02 | 4000.00 |
| 15 May, 2024 | 5.99 | 6.1 | 5.99 | 6.0 | 10.7 Thousand |
| 14 May, 2024 | 5.92 | 6.03 | 5.92 | 6.03 | 400.00 |
| 13 May, 2024 | 5.88 | 5.96 | 5.8 | 5.8 | 750.00 |
| 10 May, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 2250.00 |
| 09 May, 2024 | 6.0 | 6.01 | 6.0 | 6.01 | 200.00 |
| 08 May, 2024 | 6.07 | 6.07 | 5.77 | 6.01 | 9216.00 |
| 07 May, 2024 | 6.1 | 6.14 | 5.89 | 5.94 | 1800.00 |
| 06 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 970.00 |
300879
KIRLOSBROS
BMBLF
NATFIT
ARXRF
REZNF