Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 149.00 |
| 18 Nov, 2024 | 5.59 | 5.61 | 5.59 | 5.61 | 1234.00 |
| 15 Nov, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 134.00 |
| 14 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 134.00 |
| 13 Nov, 2024 | 5.6 | 5.79 | 5.53 | 5.65 | 1634.00 |
| 12 Nov, 2024 | 5.6 | 5.6 | 5.42 | 5.51 | 434.00 |
| 11 Nov, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 136.00 |
| 08 Nov, 2024 | 5.87 | 5.87 | 5.55 | 5.61 | 1838.00 |
| 07 Nov, 2024 | 5.54 | 5.55 | 5.48 | 5.48 | 10.9 Thousand |
| 06 Nov, 2024 | 5.35 | 5.49 | 5.31 | 5.49 | 13.43 Thousand |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB