Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 834.00 |
| 04 Nov, 2024 | 5.37 | 5.39 | 5.28 | 5.3 | 3614.00 |
| 01 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2024 | 5.26 | 5.26 | 5.25 | 5.25 | 2700.00 |
| 30 Oct, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 534.00 |
| 29 Oct, 2024 | 5.22 | 5.37 | 5.22 | 5.37 | 2434.00 |
| 28 Oct, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 734.00 |
| 25 Oct, 2024 | 5.39 | 5.42 | 5.39 | 5.42 | 334.00 |
| 24 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 23 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 134.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB