Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 334.00 |
| 21 Oct, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 18 Oct, 2024 | 5.45 | 5.45 | 5.37 | 5.37 | 12.73 Thousand |
| 17 Oct, 2024 | 5.33 | 5.33 | 5.32 | 5.32 | 6300.00 |
| 16 Oct, 2024 | 5.14 | 5.39 | 5.14 | 5.38 | 62.9 Thousand |
| 15 Oct, 2024 | 5.22 | 5.23 | 5.07 | 5.07 | 57.13 Thousand |
| 11 Oct, 2024 | 5.23 | 5.23 | 5.21 | 5.23 | 61.53 Thousand |
| 10 Oct, 2024 | 5.3 | 5.35 | 5.23 | 5.23 | 40.23 Thousand |
| 09 Oct, 2024 | 5.42 | 5.42 | 5.35 | 5.35 | 12.63 Thousand |
| 08 Oct, 2024 | 5.49 | 5.49 | 5.35 | 5.43 | 9200.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB