Urbana Corporation (URB.TO)
CAD 5.59
(-3.45%)
CAD 5.59
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 135.00 |
| 11 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 537.00 |
| 10 Apr, 2025 | 5.8 | 5.8 | 5.77 | 5.77 | 1335.00 |
| 09 Apr, 2025 | 5.55 | 5.75 | 5.39 | 5.75 | 13.03 Thousand |
| 08 Apr, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1642.00 |
| 07 Apr, 2025 | 5.56 | 5.82 | 5.55 | 5.69 | 1642.00 |
| 04 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 685.00 |
| 03 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
| 02 Apr, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 01 Apr, 2025 | 6.08 | 6.2 | 6.04 | 6.04 | 1235.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB