Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.7 | 5.74 | 5.55 | 5.74 | 644.00 |
| 16 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 242.00 |
| 13 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 134.00 |
| 12 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 134.00 |
| 11 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 10 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 134.00 |
| 09 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 06 Dec, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 05 Dec, 2024 | 5.62 | 5.62 | 5.61 | 5.61 | 234.00 |
| 04 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 922.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB