Urbana Corporation (URB.TO)
CAD 5.59
(-3.45%)
CAD 5.59
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 6065.00 |
| 14 Mar, 2025 | 5.98 | 5.99 | 5.98 | 5.99 | 6100.00 |
| 13 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 12 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 11 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 10 Mar, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 07 Mar, 2025 | 6.11 | 6.11 | 5.93 | 5.93 | 1837.00 |
| 06 Mar, 2025 | 6.05 | 6.15 | 6.05 | 6.15 | 337.00 |
| 05 Mar, 2025 | 6.15 | 6.15 | 5.94 | 5.94 | 437.00 |
| 04 Mar, 2025 | 6.11 | 6.15 | 6.11 | 6.15 | 337.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB