Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.95 | 5.95 | 5.65 | 5.65 | 700.00 |
| 02 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 248.00 |
| 29 Nov, 2024 | 5.68 | 5.69 | 5.55 | 5.55 | 2034.00 |
| 28 Nov, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 27 Nov, 2024 | 5.74 | 5.74 | 5.63 | 5.63 | 2334.00 |
| 26 Nov, 2024 | 5.68 | 5.76 | 5.68 | 5.76 | 734.00 |
| 25 Nov, 2024 | 5.78 | 5.78 | 5.66 | 5.66 | 1232.00 |
| 22 Nov, 2024 | 5.81 | 5.81 | 5.63 | 5.63 | 600.00 |
| 21 Nov, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 337.00 |
| 20 Nov, 2024 | 5.63 | 5.7 | 5.62 | 5.7 | 27.53 Thousand |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB