Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 135.00 |
| 02 Jan, 2025 | 5.76 | 5.85 | 5.76 | 5.85 | 1228.00 |
| 31 Dec, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 30 Dec, 2024 | 5.8 | 5.8 | 5.79 | 5.79 | 834.00 |
| 27 Dec, 2024 | 5.84 | 5.85 | 5.71 | 5.85 | 1200.00 |
| 24 Dec, 2024 | 5.84 | 5.84 | 5.83 | 5.83 | 333.00 |
| 23 Dec, 2024 | 5.84 | 5.85 | 5.84 | 5.85 | 435.00 |
| 20 Dec, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 19 Dec, 2024 | 5.74 | 5.75 | 5.66 | 5.66 | 2334.00 |
| 18 Dec, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | - |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB