Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.42 | 5.44 | 5.42 | 5.43 | 1034.00 |
| 04 Oct, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 134.00 |
| 03 Oct, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 534.00 |
| 02 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 934.00 |
| 01 Oct, 2024 | 5.47 | 5.47 | 5.25 | 5.25 | 434.00 |
| 30 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 234.00 |
| 27 Sep, 2024 | 5.27 | 5.3 | 5.24 | 5.24 | 1625.00 |
| 26 Sep, 2024 | 5.2 | 5.21 | 5.13 | 5.13 | 725.00 |
| 25 Sep, 2024 | 5.2 | 5.21 | 5.01 | 5.1 | 18 Thousand |
| 24 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 525.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB