Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 06 Sep, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 05 Sep, 2024 | 5.23 | 5.26 | 5.2 | 5.2 | 925.00 |
| 04 Sep, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 140.00 |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 30 Aug, 2024 | 5.11 | 5.11 | 5.1 | 5.1 | 15.92 Thousand |
| 29 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5025.00 |
| 28 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 125.00 |
| 27 Aug, 2024 | 5.24 | 5.24 | 5.07 | 5.07 | 5400.00 |
| 26 Aug, 2024 | 5.1 | 5.14 | 5.0 | 5.05 | 42.72 Thousand |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB