Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.07 | 5.24 | 5.07 | 5.24 | 229.00 |
| 22 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 21 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2526.00 |
| 20 Aug, 2024 | 5.13 | 5.13 | 5.07 | 5.07 | 3027.00 |
| 19 Aug, 2024 | 5.28 | 5.28 | 5.08 | 5.08 | 1727.00 |
| 16 Aug, 2024 | 5.24 | 5.35 | 5.24 | 5.35 | 336.00 |
| 15 Aug, 2024 | 5.27 | 5.41 | 5.27 | 5.3 | 2026.00 |
| 14 Aug, 2024 | 5.02 | 5.27 | 5.02 | 5.27 | 1126.00 |
| 13 Aug, 2024 | 5.24 | 5.24 | 5.15 | 5.15 | 3640.00 |
| 12 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 125.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB