Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.01 | 5.22 | 5.01 | 5.22 | 3335.00 |
| 08 Aug, 2024 | 5.17 | 5.17 | 5.06 | 5.06 | 2100.00 |
| 07 Aug, 2024 | 5.08 | 5.42 | 5.08 | 5.2 | 734.00 |
| 06 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 135.00 |
| 02 Aug, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 137.00 |
| 01 Aug, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 31 Jul, 2024 | 5.38 | 5.4 | 5.38 | 5.4 | 2535.00 |
| 30 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 29 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 335.00 |
| 26 Jul, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 239.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB