Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 228.00 |
| 10 Jul, 2024 | 5.42 | 5.42 | 5.22 | 5.22 | 400.00 |
| 09 Jul, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1000.00 |
| 08 Jul, 2024 | 5.58 | 5.58 | 5.49 | 5.49 | 900.00 |
| 05 Jul, 2024 | 5.55 | 5.55 | 5.52 | 5.52 | 730.00 |
| 04 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 03 Jul, 2024 | 5.62 | 5.68 | 5.55 | 5.55 | 5600.00 |
| 02 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 28 Jun, 2024 | 5.61 | 5.64 | 5.01 | 5.64 | 837.00 |
| 27 Jun, 2024 | 5.41 | 5.61 | 5.41 | 5.61 | 317.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB