Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 217.00 |
| 25 Jun, 2024 | 5.32 | 5.33 | 5.16 | 5.33 | 3117.00 |
| 24 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 21 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 20 Jun, 2024 | 5.31 | 5.33 | 5.24 | 5.24 | 1111.00 |
| 19 Jun, 2024 | 5.25 | 5.32 | 5.25 | 5.32 | 424.00 |
| 18 Jun, 2024 | 5.42 | 5.42 | 5.32 | 5.32 | 1010.00 |
| 17 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 749.00 |
| 13 Jun, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | - |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB