Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 314.00 |
| 28 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 2814.00 |
| 27 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 303.00 |
| 23 May, 2024 | 5.52 | 5.52 | 5.51 | 5.51 | 316.00 |
| 22 May, 2024 | 5.59 | 5.59 | 5.5 | 5.5 | 416.00 |
| 21 May, 2024 | 5.5 | 5.51 | 5.5 | 5.51 | 2215.00 |
| 17 May, 2024 | 5.41 | 5.41 | 5.4 | 5.4 | 539.00 |
| 16 May, 2024 | 5.49 | 5.49 | 5.16 | 5.49 | 1900.00 |
| 15 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 227.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB