Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.49 | 5.49 | 5.16 | 5.16 | 3319.00 |
| 29 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 26 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 917.00 |
| 25 Apr, 2024 | 5.43 | 5.43 | 5.32 | 5.37 | 2700.00 |
| 24 Apr, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 418.00 |
| 23 Apr, 2024 | 5.6 | 5.6 | 5.31 | 5.31 | 900.00 |
| 22 Apr, 2024 | 5.34 | 5.41 | 5.34 | 5.41 | 317.00 |
| 19 Apr, 2024 | 5.4 | 5.41 | 5.23 | 5.23 | 616.00 |
| 18 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 718.00 |
| 17 Apr, 2024 | 5.27 | 5.34 | 5.23 | 5.34 | 1317.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB