Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.3 | 5.41 | 5.17 | 5.41 | 2700.00 |
| 15 Apr, 2024 | 5.71 | 5.71 | 5.31 | 5.31 | 1900.00 |
| 12 Apr, 2024 | 5.9 | 5.9 | 5.73 | 5.73 | 949.00 |
| 11 Apr, 2024 | 5.61 | 5.61 | 5.32 | 5.32 | 709.00 |
| 10 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 149.00 |
| 09 Apr, 2024 | 5.37 | 5.37 | 5.35 | 5.35 | 1949.00 |
| 08 Apr, 2024 | 5.95 | 5.95 | 5.25 | 5.25 | 9100.00 |
| 05 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 04 Apr, 2024 | 5.44 | 5.44 | 5.4 | 5.4 | 2317.00 |
| 03 Apr, 2024 | 5.16 | 5.3 | 5.16 | 5.3 | 3222.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB