Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.09 | 5.09 | 4.72 | 4.72 | 3506.00 |
| 15 Mar, 2024 | 5.33 | 5.34 | 5.17 | 5.17 | 5019.00 |
| 14 Mar, 2024 | 5.35 | 5.37 | 5.3 | 5.3 | 12.04 Thousand |
| 13 Mar, 2024 | 5.3 | 5.38 | 5.26 | 5.26 | 4422.00 |
| 12 Mar, 2024 | 5.0 | 5.29 | 5.0 | 5.17 | 4617.00 |
| 11 Mar, 2024 | 5.22 | 5.22 | 4.72 | 4.72 | 10.01 Thousand |
| 08 Mar, 2024 | 5.31 | 5.4 | 5.2 | 5.2 | 17.81 Thousand |
| 07 Mar, 2024 | 6.16 | 6.16 | 5.3 | 5.3 | 17.22 Thousand |
| 06 Mar, 2024 | 5.38 | 5.38 | 5.35 | 5.35 | 4817.00 |
| 05 Mar, 2024 | 5.4 | 5.41 | 5.27 | 5.27 | 5100.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB