Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 15 Feb, 2024 | 5.21 | 5.22 | 5.21 | 5.22 | 1410.00 |
| 14 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 642.00 |
| 13 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Feb, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 9100.00 |
| 08 Feb, 2024 | 5.21 | 5.62 | 5.21 | 5.45 | 4142.00 |
| 07 Feb, 2024 | 5.2 | 5.26 | 5.2 | 5.21 | 3300.00 |
| 06 Feb, 2024 | 5.23 | 5.23 | 5.18 | 5.2 | 4337.00 |
| 05 Feb, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 1337.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB