Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 01 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 31 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 200.00 |
| 30 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 29 Jan, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 1043.00 |
| 26 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 25 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 141.00 |
| 24 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 341.00 |
| 23 Jan, 2024 | 5.24 | 5.25 | 5.24 | 5.25 | 800.00 |
| 22 Jan, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB