Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 1600.00 |
| 18 Jan, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 100.00 |
| 17 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 16 Jan, 2024 | 4.94 | 5.24 | 4.94 | 5.06 | 1029.00 |
| 15 Jan, 2024 | 5.11 | 5.12 | 5.11 | 5.12 | 3000.00 |
| 12 Jan, 2024 | 5.13 | 5.14 | 5.03 | 5.03 | 3502.00 |
| 11 Jan, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 240.00 |
| 10 Jan, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 300.00 |
| 09 Jan, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 1853.00 |
| 08 Jan, 2024 | 4.98 | 4.99 | 4.9 | 4.99 | 3900.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB