Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.48 | 5.48 | 5.23 | 5.23 | 8000.00 |
| 01 Mar, 2024 | 5.42 | 5.42 | 5.35 | 5.35 | 3500.00 |
| 29 Feb, 2024 | 5.3 | 5.4 | 5.29 | 5.29 | 5300.00 |
| 28 Feb, 2024 | 5.39 | 5.39 | 5.26 | 5.26 | 4316.00 |
| 27 Feb, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 6216.00 |
| 26 Feb, 2024 | 5.4 | 5.42 | 5.3 | 5.3 | 4500.00 |
| 23 Feb, 2024 | 5.29 | 5.49 | 5.2 | 5.4 | 11.92 Thousand |
| 22 Feb, 2024 | 5.38 | 5.38 | 5.22 | 5.22 | 1142.00 |
| 21 Feb, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1900.00 |
| 20 Feb, 2024 | 5.44 | 5.44 | 5.27 | 5.27 | 4710.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB