Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.41 | 5.41 | 5.26 | 5.26 | 3100.00 |
| 01 Apr, 2024 | 5.36 | 5.36 | 5.17 | 5.32 | 17.44 Thousand |
| 28 Mar, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1100.00 |
| 27 Mar, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 320.00 |
| 26 Mar, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 6600.00 |
| 25 Mar, 2024 | 5.36 | 5.45 | 5.36 | 5.44 | 7219.00 |
| 22 Mar, 2024 | 5.35 | 5.45 | 5.35 | 5.36 | 4000.00 |
| 21 Mar, 2024 | 5.24 | 5.31 | 5.24 | 5.29 | 3722.00 |
| 20 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 400.00 |
| 19 Mar, 2024 | 5.06 | 5.4 | 5.05 | 5.05 | 12.1 Thousand |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB