Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.45 | 5.45 | 5.39 | 5.39 | 1018.00 |
| 13 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 6137.00 |
| 10 May, 2024 | 5.4 | 5.44 | 5.4 | 5.44 | 517.00 |
| 09 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2717.00 |
| 08 May, 2024 | 5.28 | 5.28 | 5.16 | 5.16 | 842.00 |
| 07 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 400.00 |
| 06 May, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 3100.00 |
| 03 May, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1117.00 |
| 02 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 332.00 |
| 01 May, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB