Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.63 | 5.66 | 5.52 | 5.52 | 1948.00 |
| 11 Jun, 2024 | 5.63 | 5.63 | 5.54 | 5.54 | 409.00 |
| 10 Jun, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 407.00 |
| 07 Jun, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 06 Jun, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 05 Jun, 2024 | 5.72 | 5.72 | 5.53 | 5.61 | 2000.00 |
| 04 Jun, 2024 | 5.71 | 5.89 | 5.71 | 5.89 | 330.00 |
| 03 Jun, 2024 | 6.5 | 6.5 | 5.62 | 5.71 | 1800.00 |
| 31 May, 2024 | 5.64 | 5.64 | 5.39 | 5.57 | 1700.00 |
| 30 May, 2024 | 5.57 | 5.57 | 5.52 | 5.55 | 1600.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB