Urbana Corporation (URB.TO)
CAD 5.74
(0.0%)
CAD 5.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.2 | 5.13 | 5.13 | 308.00 |
| 20 Sep, 2024 | 5.19 | 5.19 | 5.15 | 5.15 | 925.00 |
| 19 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1425.00 |
| 18 Sep, 2024 | 5.39 | 5.39 | 5.09 | 5.13 | 4627.00 |
| 17 Sep, 2024 | 5.41 | 5.41 | 5.31 | 5.31 | 225.00 |
| 16 Sep, 2024 | 5.24 | 5.57 | 5.24 | 5.34 | 925.00 |
| 13 Sep, 2024 | 5.2 | 5.24 | 5.19 | 5.24 | 3625.00 |
| 12 Sep, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 309.00 |
| 11 Sep, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 4625.00 |
| 10 Sep, 2024 | 5.17 | 5.26 | 5.08 | 5.08 | 5500.00 |
DBKSF
FRFC
CI
KURN
LATO-B
AFGB