Tamarack Valley Energy Ltd. (TVE.TO)
CAD 4.21
(-2.32%)
CAD 4.21
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.96 | 4.04 | 3.94 | 3.97 | 2.65 Million |
| 21 Oct, 2024 | 3.92 | 4.01 | 3.92 | 3.93 | 2.24 Million |
| 18 Oct, 2024 | 3.95 | 3.98 | 3.84 | 3.9 | 4.95 Million |
| 17 Oct, 2024 | 3.92 | 4.0 | 3.91 | 3.99 | 4.68 Million |
| 16 Oct, 2024 | 4.0 | 4.01 | 3.88 | 3.89 | 4.47 Million |
| 15 Oct, 2024 | 4.05 | 4.09 | 3.99 | 4.01 | 3.82 Million |
| 11 Oct, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 3.52 Million |
| 10 Oct, 2024 | 4.18 | 4.25 | 4.17 | 4.21 | 2.81 Million |
| 09 Oct, 2024 | 4.1 | 4.17 | 4.05 | 4.15 | 2.31 Million |
| 08 Oct, 2024 | 4.15 | 4.17 | 4.06 | 4.15 | 4.69 Million |
036810
SUBROS
301131
BKBLF
GHST
0120