Tamarack Valley Energy Ltd. (TVE.TO)
CAD 4.21
(-2.32%)
CAD 4.21
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.05 | 4.09 | 3.99 | 4.01 | 3.82 Million |
| 11 Oct, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 3.52 Million |
| 10 Oct, 2024 | 4.18 | 4.25 | 4.17 | 4.21 | 2.81 Million |
| 09 Oct, 2024 | 4.1 | 4.17 | 4.05 | 4.15 | 2.31 Million |
| 08 Oct, 2024 | 4.15 | 4.17 | 4.06 | 4.15 | 4.69 Million |
| 07 Oct, 2024 | 4.24 | 4.28 | 4.18 | 4.24 | 4.29 Million |
| 04 Oct, 2024 | 4.1 | 4.25 | 4.09 | 4.19 | 9.63 Million |
| 03 Oct, 2024 | 3.95 | 4.05 | 3.9 | 4.01 | 2.67 Million |
| 02 Oct, 2024 | 4.07 | 4.09 | 3.88 | 3.89 | 3.79 Million |
| 01 Oct, 2024 | 3.86 | 4.05 | 3.83 | 3.97 | 3.8 Million |
036810
SUBROS
301131
BKBLF
GHST
0120