Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.14 | 4.26 | 4.14 | 4.19 | 2.03 Million |
| 14 Mar, 2025 | 4.12 | 4.14 | 4.06 | 4.14 | 1.9 Million |
| 13 Mar, 2025 | 4.2 | 4.2 | 4.03 | 4.08 | 2.15 Million |
| 12 Mar, 2025 | 4.14 | 4.22 | 4.09 | 4.2 | 1.67 Million |
| 11 Mar, 2025 | 3.95 | 4.09 | 3.95 | 4.05 | 2.77 Million |
| 10 Mar, 2025 | 4.03 | 4.04 | 3.9 | 3.93 | 2.01 Million |
| 07 Mar, 2025 | 4.02 | 4.11 | 4.01 | 4.07 | 2.02 Million |
| 06 Mar, 2025 | 3.91 | 4.01 | 3.86 | 3.96 | 2.06 Million |
| 05 Mar, 2025 | 3.86 | 3.97 | 3.81 | 3.93 | 3.08 Million |
| 04 Mar, 2025 | 3.75 | 3.98 | 3.72 | 3.91 | 5.2 Million |
036810
SUBROS
301131
BKBLF
GHST
0120