Tamarack Valley Energy Ltd. (TVE.TO)
CAD 4.21
(-2.32%)
CAD 4.21
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.87 | 3.93 | 3.85 | 3.91 | 1.75 Million |
| 27 Sep, 2024 | 3.81 | 3.89 | 3.81 | 3.86 | 1.96 Million |
| 26 Sep, 2024 | 3.94 | 3.97 | 3.79 | 3.8 | 5.55 Million |
| 25 Sep, 2024 | 4.1 | 4.15 | 4.03 | 4.05 | 2.4 Million |
| 24 Sep, 2024 | 4.2 | 4.25 | 4.13 | 4.14 | 3 Million |
| 23 Sep, 2024 | 4.18 | 4.3 | 4.1 | 4.13 | 3.89 Million |
| 20 Sep, 2024 | 4.15 | 4.2 | 4.09 | 4.2 | 5.78 Million |
| 19 Sep, 2024 | 4.11 | 4.17 | 4.05 | 4.16 | 4.25 Million |
| 18 Sep, 2024 | 3.96 | 4.12 | 3.93 | 4.08 | 5.22 Million |
| 17 Sep, 2024 | 3.9 | 3.99 | 3.88 | 3.99 | 2.56 Million |
036810
SUBROS
301131
BKBLF
GHST
0120