Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.95 | 3.02 | 2.93 | 2.99 | 2.03 Million |
| 05 Feb, 2024 | 2.99 | 3.01 | 2.9 | 2.93 | 1.74 Million |
| 02 Feb, 2024 | 3.03 | 3.08 | 3.0 | 3.0 | 1.64 Million |
| 01 Feb, 2024 | 3.1 | 3.18 | 3.07 | 3.07 | 2.78 Million |
| 31 Jan, 2024 | 3.19 | 3.19 | 3.08 | 3.09 | 2.6 Million |
| 30 Jan, 2024 | 3.16 | 3.21 | 3.14 | 3.18 | 2.18 Million |
| 29 Jan, 2024 | 3.17 | 3.2 | 3.12 | 3.16 | 1.38 Million |
| 26 Jan, 2024 | 3.27 | 3.29 | 3.15 | 3.2 | 1.5 Million |
| 25 Jan, 2024 | 3.18 | 3.23 | 3.12 | 3.23 | 1.94 Million |
| 24 Jan, 2024 | 3.16 | 3.21 | 3.12 | 3.13 | 1.71 Million |
036810
SUBROS
301131
BKBLF
GHST
0120