Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.02 | 3.17 | 3.02 | 3.12 | 2.13 Million |
| 22 Jan, 2024 | 2.96 | 3.09 | 2.93 | 3.07 | 2.28 Million |
| 19 Jan, 2024 | 2.98 | 3.02 | 2.92 | 2.97 | 1.58 Million |
| 18 Jan, 2024 | 3.0 | 3.01 | 2.95 | 2.97 | 1.27 Million |
| 17 Jan, 2024 | 3.0 | 3.03 | 2.97 | 2.99 | 1.59 Million |
| 16 Jan, 2024 | 3.07 | 3.1 | 3.01 | 3.03 | 3.39 Million |
| 15 Jan, 2024 | 3.02 | 3.1 | 3.01 | 3.09 | 1.3 Million |
| 12 Jan, 2024 | 3.08 | 3.14 | 3.01 | 3.04 | 2.69 Million |
| 11 Jan, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 1.72 Million |
| 10 Jan, 2024 | 3.04 | 3.08 | 3.02 | 3.03 | 1.34 Million |
036810
SUBROS
301131
BKBLF
GHST
0120