Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.13 | 3.27 | 3.13 | 3.26 | 2.79 Million |
| 20 Feb, 2024 | 3.2 | 3.21 | 3.1 | 3.12 | 1.7 Million |
| 16 Feb, 2024 | 3.13 | 3.17 | 3.09 | 3.16 | 2.1 Million |
| 15 Feb, 2024 | 3.07 | 3.15 | 3.07 | 3.13 | 3.21 Million |
| 14 Feb, 2024 | 3.08 | 3.15 | 3.04 | 3.05 | 1.46 Million |
| 13 Feb, 2024 | 3.15 | 3.15 | 3.02 | 3.05 | 2.13 Million |
| 12 Feb, 2024 | 3.03 | 3.15 | 3.03 | 3.13 | 1.79 Million |
| 09 Feb, 2024 | 3.13 | 3.15 | 3.05 | 3.07 | 1.35 Million |
| 08 Feb, 2024 | 3.02 | 3.13 | 3.02 | 3.13 | 1.78 Million |
| 07 Feb, 2024 | 3.04 | 3.04 | 2.95 | 3.02 | 2.42 Million |
036810
SUBROS
301131
BKBLF
GHST
0120