Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.74 | 3.8 | 3.73 | 3.76 | 2.76 Million |
| 19 Mar, 2024 | 3.73 | 3.82 | 3.73 | 3.77 | 2.66 Million |
| 18 Mar, 2024 | 3.69 | 3.76 | 3.66 | 3.73 | 2.79 Million |
| 15 Mar, 2024 | 3.66 | 3.77 | 3.65 | 3.7 | 2.69 Million |
| 14 Mar, 2024 | 3.64 | 3.72 | 3.6 | 3.7 | 2.95 Million |
| 13 Mar, 2024 | 3.55 | 3.61 | 3.54 | 3.58 | 3.23 Million |
| 12 Mar, 2024 | 3.47 | 3.49 | 3.43 | 3.48 | 898.92 Thousand |
| 11 Mar, 2024 | 3.49 | 3.51 | 3.43 | 3.46 | 1.11 Million |
| 08 Mar, 2024 | 3.53 | 3.57 | 3.47 | 3.48 | 1.77 Million |
| 07 Mar, 2024 | 3.63 | 3.65 | 3.56 | 3.57 | 2.12 Million |
036810
SUBROS
301131
BKBLF
GHST
0120