Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.48 | 4.58 | 4.43 | 4.55 | 476.68 Thousand |
| 05 Jun, 2025 | 4.49 | 4.49 | 4.46 | 4.47 | 113.29 Thousand |
| 04 Jun, 2025 | 4.55 | 4.55 | 4.52 | 4.55 | 44.84 Thousand |
| 03 Jun, 2025 | 4.42 | 4.51 | 4.4 | 4.51 | 168.9 Thousand |
| 02 Jun, 2025 | 4.48 | 4.5 | 4.42 | 4.42 | 147.84 Thousand |
| 30 May, 2025 | 4.41 | 4.44 | 4.35 | 4.37 | 3.63 Million |
| 29 May, 2025 | 4.49 | 4.52 | 4.46 | 4.47 | 3.96 Million |
| 28 May, 2025 | 4.52 | 4.54 | 4.47 | 4.48 | 1.21 Million |
| 27 May, 2025 | 4.49 | 4.54 | 4.47 | 4.47 | 2.16 Million |
| 26 May, 2025 | 4.4 | 4.47 | 4.4 | 4.47 | 365 Thousand |
036810
SUBROS
301131
BKBLF
GHST
0120