Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.13 | 3.18 | 3.09 | 3.18 | 1.91 Million |
| 04 Jan, 2024 | 3.19 | 3.2 | 3.09 | 3.11 | 1.83 Million |
| 03 Jan, 2024 | 3.08 | 3.19 | 3.07 | 3.15 | 1.89 Million |
| 02 Jan, 2024 | 3.11 | 3.16 | 3.07 | 3.07 | 2.14 Million |
| 29 Dec, 2023 | 3.1 | 3.11 | 3.06 | 3.07 | 1.39 Million |
| 28 Dec, 2023 | 3.13 | 3.15 | 3.08 | 3.08 | 1.12 Million |
| 27 Dec, 2023 | 3.13 | 3.23 | 3.13 | 3.15 | 1.73 Million |
| 22 Dec, 2023 | 3.17 | 3.23 | 3.17 | 3.19 | 2.17 Million |
| 21 Dec, 2023 | 3.14 | 3.2 | 3.13 | 3.16 | 2.29 Million |
| 20 Dec, 2023 | 3.18 | 3.25 | 3.15 | 3.15 | 2.4 Million |
036810
SUBROS
301131
BKBLF
GHST
0120