Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.62 | 3.63 | 3.5 | 3.51 | 2.48 Million |
| 01 Dec, 2023 | 3.65 | 3.74 | 3.65 | 3.66 | 1.47 Million |
| 30 Nov, 2023 | 3.69 | 3.88 | 3.63 | 3.68 | 4.35 Million |
| 29 Nov, 2023 | 3.61 | 3.68 | 3.53 | 3.67 | 2.54 Million |
| 28 Nov, 2023 | 3.54 | 3.66 | 3.51 | 3.58 | 2.9 Million |
| 27 Nov, 2023 | 3.58 | 3.59 | 3.51 | 3.52 | 1.33 Million |
| 24 Nov, 2023 | 3.55 | 3.6 | 3.54 | 3.58 | 1.04 Million |
| 23 Nov, 2023 | 3.58 | 3.58 | 3.53 | 3.56 | 1.33 Million |
| 22 Nov, 2023 | 3.62 | 3.66 | 3.57 | 3.58 | 4.85 Million |
| 21 Nov, 2023 | 3.78 | 3.78 | 3.69 | 3.72 | 1.16 Million |
036810
SUBROS
301131
BKBLF
GHST
0120