CAD 3.63
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 3.75 | 3.82 | 3.74 | 3.78 | 1.24 Million |
16 Nov, 2023 | 3.81 | 3.81 | 3.62 | 3.72 | 3.27 Million |
15 Nov, 2023 | 3.91 | 3.95 | 3.83 | 3.86 | 2.02 Million |
14 Nov, 2023 | 3.97 | 4.01 | 3.93 | 3.95 | 1.48 Million |
13 Nov, 2023 | 3.98 | 4.06 | 3.96 | 3.96 | 1.32 Million |
10 Nov, 2023 | 3.9 | 3.99 | 3.89 | 3.98 | 2.36 Million |
09 Nov, 2023 | 3.8 | 3.91 | 3.8 | 3.86 | 2.59 Million |
08 Nov, 2023 | 3.84 | 3.87 | 3.72 | 3.76 | 2.28 Million |
07 Nov, 2023 | 4.05 | 4.06 | 3.85 | 3.87 | 4.02 Million |
06 Nov, 2023 | 4.27 | 4.27 | 4.1 | 4.12 | 3.02 Million |
036810
SUBROS
301131
BKBLF
GHST
0120