Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.67 | 3.68 | 3.54 | 3.58 | 1.99 Million |
| 03 Oct, 2023 | 3.69 | 3.75 | 3.63 | 3.72 | 2.21 Million |
| 02 Oct, 2023 | 3.92 | 3.92 | 3.68 | 3.72 | 4.55 Million |
| 29 Sep, 2023 | 3.92 | 3.97 | 3.86 | 3.9 | 3.47 Million |
| 28 Sep, 2023 | 3.96 | 3.99 | 3.85 | 3.9 | 2.6 Million |
| 27 Sep, 2023 | 3.96 | 4.03 | 3.93 | 3.97 | 3.27 Million |
| 26 Sep, 2023 | 3.9 | 3.96 | 3.86 | 3.91 | 1.24 Million |
| 25 Sep, 2023 | 3.84 | 3.98 | 3.83 | 3.9 | 2.96 Million |
| 22 Sep, 2023 | 3.9 | 3.91 | 3.84 | 3.85 | 1.39 Million |
| 21 Sep, 2023 | 3.91 | 3.95 | 3.81 | 3.83 | 1.68 Million |
036810
SUBROS
301131
BKBLF
GHST
0120