Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.67 | 3.71 | 3.51 | 3.56 | 1.71 Million |
| 11 Apr, 2025 | 3.55 | 3.65 | 3.47 | 3.58 | 1.54 Million |
| 10 Apr, 2025 | 3.69 | 3.69 | 3.48 | 3.53 | 1.72 Million |
| 09 Apr, 2025 | 3.13 | 3.87 | 3.1 | 3.78 | 5.77 Million |
| 08 Apr, 2025 | 3.75 | 3.75 | 3.3 | 3.36 | 2.1 Million |
| 07 Apr, 2025 | 3.23 | 3.68 | 3.23 | 3.59 | 2.88 Million |
| 04 Apr, 2025 | 3.6 | 3.85 | 3.54 | 3.65 | 3.9 Million |
| 03 Apr, 2025 | 4.14 | 4.29 | 4.05 | 4.07 | 2.35 Million |
| 02 Apr, 2025 | 4.41 | 4.46 | 4.41 | 4.45 | 1.19 Million |
| 01 Apr, 2025 | 4.37 | 4.43 | 4.33 | 4.41 | 812.82 Thousand |
036810
SUBROS
301131
BKBLF
GHST
0120