Tamarack Valley Energy Ltd. (TVE.TO)
CAD 3.63
(1.97%)
CAD 3.63
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.73 | 3.76 | 3.65 | 3.65 | 1.68 Million |
| 28 Apr, 2025 | 3.76 | 3.81 | 3.72 | 3.76 | 2.04 Million |
| 25 Apr, 2025 | 3.72 | 3.79 | 3.72 | 3.76 | 528.2 Thousand |
| 24 Apr, 2025 | 3.75 | 3.82 | 3.75 | 3.76 | 1.71 Million |
| 23 Apr, 2025 | 3.79 | 3.79 | 3.66 | 3.72 | 2.57 Million |
| 22 Apr, 2025 | 3.78 | 3.82 | 3.72 | 3.73 | 3.04 Million |
| 21 Apr, 2025 | 3.8 | 3.85 | 3.72 | 3.75 | 1.77 Million |
| 17 Apr, 2025 | 3.8 | 3.92 | 3.79 | 3.88 | 1.63 Million |
| 16 Apr, 2025 | 3.64 | 3.78 | 3.62 | 3.73 | 1.5 Million |
| 15 Apr, 2025 | 3.53 | 3.65 | 3.53 | 3.62 | 2.02 Million |
036810
SUBROS
301131
BKBLF
GHST
0120