Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.5 | 7800.00 |
| 01 Apr, 2025 | 1.44 | 1.55 | 1.44 | 1.5 | 60.4 Thousand |
| 31 Mar, 2025 | 1.45 | 1.45 | 1.4 | 1.44 | 49.2 Thousand |
| 28 Mar, 2025 | 1.41 | 1.45 | 1.41 | 1.42 | 26.8 Thousand |
| 27 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 7500.00 |
| 26 Mar, 2025 | 1.46 | 1.46 | 1.42 | 1.43 | 12.21 Thousand |
| 25 Mar, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 10.3 Thousand |
| 24 Mar, 2025 | 1.48 | 1.48 | 1.44 | 1.45 | 18.8 Thousand |
| 21 Mar, 2025 | 1.54 | 1.54 | 1.45 | 1.45 | 3731.00 |
| 20 Mar, 2025 | 1.45 | 1.48 | 1.42 | 1.48 | 29.24 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA