CAD 1.37
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1801.00 |
13 Jun, 2025 | 1.5 | 1.5 | 1.47 | 1.5 | 103.3 Thousand |
12 Jun, 2025 | 1.5 | 1.5 | 1.44 | 1.46 | 119.9 Thousand |
11 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 12 Thousand |
10 Jun, 2025 | 1.48 | 1.5 | 1.46 | 1.48 | 27.4 Thousand |
09 Jun, 2025 | 1.52 | 1.54 | 1.5 | 1.54 | 45.7 Thousand |
06 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.51 | 27 Thousand |
05 Jun, 2025 | 1.5 | 1.5 | 1.43 | 1.47 | 26.91 Thousand |
04 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 10.64 Thousand |
03 Jun, 2025 | 1.48 | 1.5 | 1.48 | 1.48 | 22 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA