Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 10.16 Thousand |
| 06 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.51 | 27 Thousand |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.43 | 1.47 | 26.91 Thousand |
| 04 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 10.64 Thousand |
| 03 Jun, 2025 | 1.48 | 1.5 | 1.48 | 1.48 | 22 Thousand |
| 02 Jun, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 10.7 Thousand |
| 30 May, 2025 | 1.46 | 1.5 | 1.46 | 1.48 | 13.51 Thousand |
| 29 May, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 8541.00 |
| 28 May, 2025 | 1.5 | 1.51 | 1.47 | 1.47 | 5500.00 |
| 27 May, 2025 | 1.51 | 1.54 | 1.48 | 1.48 | 9400.00 |
RAD
CEN
GPCR
GLPI
0536
HUMA