CAD 1.37
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.51 | 27 Thousand |
05 Jun, 2025 | 1.5 | 1.5 | 1.43 | 1.47 | 26.91 Thousand |
04 Jun, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 10.64 Thousand |
03 Jun, 2025 | 1.48 | 1.5 | 1.48 | 1.48 | 22 Thousand |
02 Jun, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 10.7 Thousand |
30 May, 2025 | 1.46 | 1.5 | 1.46 | 1.48 | 13.51 Thousand |
29 May, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 8541.00 |
28 May, 2025 | 1.5 | 1.51 | 1.47 | 1.47 | 5500.00 |
27 May, 2025 | 1.51 | 1.54 | 1.48 | 1.48 | 9400.00 |
26 May, 2025 | 1.44 | 1.55 | 1.44 | 1.53 | 14.8 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA