Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.38
(3.76%)
CAD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.33 | 1.35 | 1.3 | 1.35 | 18.74 Thousand |
| 11 Apr, 2025 | 1.35 | 1.35 | 1.3 | 1.33 | 18.62 Thousand |
| 10 Apr, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 12.01 Thousand |
| 09 Apr, 2025 | 1.42 | 1.42 | 1.31 | 1.34 | 47.92 Thousand |
| 08 Apr, 2025 | 1.3 | 1.42 | 1.3 | 1.31 | 18.5 Thousand |
| 07 Apr, 2025 | 1.31 | 1.39 | 1.28 | 1.3 | 87.73 Thousand |
| 04 Apr, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 80.1 Thousand |
| 03 Apr, 2025 | 1.46 | 1.47 | 1.4 | 1.43 | 12.1 Thousand |
| 02 Apr, 2025 | 1.5 | 1.55 | 1.49 | 1.5 | 7800.00 |
| 01 Apr, 2025 | 1.44 | 1.55 | 1.44 | 1.5 | 60.4 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA