Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.44 | 1.55 | 1.44 | 1.53 | 14.8 Thousand |
| 23 May, 2025 | 1.5 | 1.5 | 1.43 | 1.5 | 23.5 Thousand |
| 22 May, 2025 | 1.48 | 1.51 | 1.41 | 1.41 | 22.4 Thousand |
| 21 May, 2025 | 1.42 | 1.51 | 1.42 | 1.44 | 24.4 Thousand |
| 20 May, 2025 | 1.51 | 1.52 | 1.41 | 1.46 | 26.8 Thousand |
| 16 May, 2025 | 1.51 | 1.54 | 1.42 | 1.48 | 94.2 Thousand |
| 15 May, 2025 | 1.52 | 1.52 | 1.36 | 1.39 | 59.44 Thousand |
| 14 May, 2025 | 1.65 | 1.68 | 1.5 | 1.54 | 28.04 Thousand |
| 13 May, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 15.7 Thousand |
| 12 May, 2025 | 1.49 | 1.6 | 1.45 | 1.59 | 114.9 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA