CAD 1.37
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.38 | 1.45 | 1.36 | 1.45 | 272 Thousand |
25 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 25.51 Thousand |
24 Apr, 2025 | 1.32 | 1.42 | 1.3 | 1.41 | 54.84 Thousand |
23 Apr, 2025 | 1.39 | 1.39 | 1.3 | 1.33 | 12.7 Thousand |
22 Apr, 2025 | 1.29 | 1.39 | 1.28 | 1.38 | 75.13 Thousand |
21 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 27.1 Thousand |
17 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 29.52 Thousand |
16 Apr, 2025 | 1.39 | 1.39 | 1.34 | 1.34 | 11.4 Thousand |
15 Apr, 2025 | 1.41 | 1.43 | 1.38 | 1.4 | 20.33 Thousand |
14 Apr, 2025 | 1.33 | 1.39 | 1.3 | 1.38 | 22.84 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA