Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.35 | 1.4 | 1.35 | 1.4 | 5915.00 |
| 30 Apr, 2025 | 1.42 | 1.42 | 1.34 | 1.35 | 77.11 Thousand |
| 29 Apr, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | 45.9 Thousand |
| 28 Apr, 2025 | 1.38 | 1.45 | 1.36 | 1.45 | 272 Thousand |
| 25 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.38 | 25.51 Thousand |
| 24 Apr, 2025 | 1.32 | 1.42 | 1.3 | 1.41 | 54.84 Thousand |
| 23 Apr, 2025 | 1.39 | 1.39 | 1.3 | 1.33 | 12.7 Thousand |
| 22 Apr, 2025 | 1.29 | 1.39 | 1.28 | 1.38 | 75.13 Thousand |
| 21 Apr, 2025 | 1.3 | 1.3 | 1.28 | 1.3 | 27.1 Thousand |
| 17 Apr, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 29.52 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA