Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.41 | 1.48 | 1.39 | 1.45 | 30.4 Thousand |
| 18 Mar, 2025 | 1.37 | 1.55 | 1.35 | 1.4 | 147.44 Thousand |
| 17 Mar, 2025 | 1.4 | 1.4 | 1.32 | 1.35 | 16.1 Thousand |
| 14 Mar, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 15.6 Thousand |
| 13 Mar, 2025 | 1.34 | 1.39 | 1.32 | 1.35 | 80.32 Thousand |
| 12 Mar, 2025 | 1.35 | 1.37 | 1.33 | 1.33 | 36.04 Thousand |
| 11 Mar, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 11.6 Thousand |
| 10 Mar, 2025 | 1.4 | 1.46 | 1.35 | 1.39 | 16.5 Thousand |
| 07 Mar, 2025 | 1.41 | 1.42 | 1.38 | 1.4 | 12.7 Thousand |
| 06 Mar, 2025 | 1.41 | 1.43 | 1.36 | 1.4 | 8100.00 |
RAD
CEN
GPCR
GLPI
0536
HUMA