Titanium Transportation Group Inc. (TTNM.TO)
CAD 1.37
(-2.14%)
CAD 1.37
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.45 | 1.45 | 1.36 | 1.38 | 27 Thousand |
| 04 Mar, 2025 | 1.4 | 1.41 | 1.35 | 1.4 | 42.51 Thousand |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.39 | 1.4 | 42.7 Thousand |
| 28 Feb, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | 16.4 Thousand |
| 27 Feb, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 7600.00 |
| 26 Feb, 2025 | 1.45 | 1.47 | 1.44 | 1.45 | 63.9 Thousand |
| 25 Feb, 2025 | 1.48 | 1.49 | 1.41 | 1.44 | 105.3 Thousand |
| 24 Feb, 2025 | 1.53 | 1.56 | 1.48 | 1.48 | 29.7 Thousand |
| 21 Feb, 2025 | 1.56 | 1.56 | 1.49 | 1.53 | 87.63 Thousand |
| 20 Feb, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 53.6 Thousand |
RAD
CEN
GPCR
GLPI
0536
HUMA