Thomson Reuters Corporation (TRI.TO)

CAD 237.43

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 229.45 230.81 228.72 230.69 325.21 Thousand
27 Sep, 2024 230.99 231.38 229.56 229.61 143 Thousand
26 Sep, 2024 232.94 233.62 230.29 230.99 282.5 Thousand
25 Sep, 2024 231.62 233.16 230.52 232.7 196.5 Thousand
24 Sep, 2024 232.06 232.29 230.1 231.42 167.4 Thousand
23 Sep, 2024 230.55 232.5 227.91 232.06 234.5 Thousand
20 Sep, 2024 230.86 231.2 228.54 230.12 1.66 Million
19 Sep, 2024 230.62 231.42 228.26 230.96 291.8 Thousand
18 Sep, 2024 228.43 230.18 227.6 229.07 578.1 Thousand
17 Sep, 2024 235.09 235.81 227.25 228.52 398.9 Thousand