Thomson Reuters Corporation (TRI.TO)
CAD 254.64
(-0.94%)
CAD 254.64
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 201.3 | 201.66 | 200.29 | 200.99 | 173.14 Thousand |
| 06 Feb, 2024 | 202.86 | 203.15 | 200.0 | 201.3 | 187.02 Thousand |
| 05 Feb, 2024 | 203.35 | 204.7 | 202.12 | 202.16 | 259 Thousand |
| 02 Feb, 2024 | 203.55 | 204.31 | 202.73 | 203.19 | 163.1 Thousand |
| 01 Feb, 2024 | 200.2 | 203.12 | 200.17 | 203.0 | 197.2 Thousand |
| 31 Jan, 2024 | 201.71 | 203.0 | 199.0 | 199.61 | 338 Thousand |
| 30 Jan, 2024 | 200.29 | 202.01 | 200.29 | 201.97 | 107.5 Thousand |
| 29 Jan, 2024 | 201.38 | 201.55 | 200.03 | 200.56 | 228.8 Thousand |
| 26 Jan, 2024 | 201.12 | 201.86 | 200.31 | 200.87 | 109.5 Thousand |
| 25 Jan, 2024 | 201.48 | 202.86 | 199.99 | 200.66 | 221.5 Thousand |
688009
1777
PAB
GUTS
BRIT3
ESSA