Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 203.1 204.56 202.45 202.49 138.4 Thousand
23 Jan, 2024 201.0 202.89 200.37 202.18 249.43 Thousand
22 Jan, 2024 203.67 203.98 200.52 201.14 478.21 Thousand
19 Jan, 2024 203.29 205.19 202.56 203.07 233.4 Thousand
18 Jan, 2024 199.78 203.6 199.78 203.14 154.3 Thousand
17 Jan, 2024 198.71 199.99 197.46 199.75 256 Thousand
16 Jan, 2024 196.09 199.19 195.91 199.13 276.04 Thousand
15 Jan, 2024 195.91 198.44 195.45 196.73 89.23 Thousand
12 Jan, 2024 193.08 195.15 192.92 194.93 170.01 Thousand
11 Jan, 2024 193.99 195.03 191.83 193.1 239.8 Thousand